V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.08.2026 11:45:24 | 600 | 202,20 | 500 | 204,00 | 400 | 205,00 | 300 | 205,05 | 200 | 212,20 | 220,20 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 24.08.2026 11:45:21 | 600 | 202,20 | 500 | 204,00 | 400 | 205,00 | 300 | 205,05 | 200 | 212,20 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 24.08.2026 11:45:20 | 600 | 201,00 | 400 | 202,20 | 300 | 204,00 | 200 | 205,00 | 100 | 205,05 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 24.08.2026 11:45:14 | 600 | 202,20 | 500 | 204,00 | 400 | 205,00 | 300 | 205,05 | 200 | 211,80 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 24.08.2026 11:45:14 | 600 | 202,20 | 500 | 204,00 | 400 | 205,00 | 300 | 205,05 | 200 | 211,80 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 24.08.2026 11:45:14 | 600 | 202,20 | 500 | 204,00 | 400 | 205,00 | 300 | 205,05 | 200 | 211,80 | 219,80 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 24.08.2026 11:36:18 | 600 | 202,20 | 500 | 204,00 | 400 | 205,00 | 300 | 205,05 | 200 | 211,80 | 219,00 | 77 | 219,80 | 277 | 233,00 | 377 | 245,00 | 477 | 248,00 | 493 | |
| 24.08.2026 11:36:14 | 600 | 202,20 | 500 | 204,00 | 400 | 205,00 | 300 | 205,05 | 200 | 211,80 | 219,00 | 77 | 233,00 | 177 | 245,00 | 277 | 248,00 | 293 | 250,00 | 533 | |
| 24.08.2026 11:36:14 | 600 | 201,00 | 400 | 202,20 | 300 | 204,00 | 200 | 205,00 | 100 | 205,05 | 219,00 | 77 | 233,00 | 177 | 245,00 | 277 | 248,00 | 293 | 250,00 | 533 | |
| 24.08.2026 11:36:14 | 600 | 201,00 | 400 | 202,20 | 300 | 204,00 | 200 | 205,00 | 100 | 205,05 | 219,00 | 77 | 219,60 | 277 | 233,00 | 377 | 245,00 | 477 | 248,00 | 493 | |
| 24.08.2026 11:24:19 | 600 | 202,20 | 500 | 204,00 | 400 | 205,00 | 300 | 205,05 | 200 | 211,60 | 219,00 | 77 | 219,60 | 277 | 233,00 | 377 | 245,00 | 477 | 248,00 | 493 | |
| 24.08.2026 11:24:16 | 600 | 202,20 | 500 | 204,00 | 400 | 205,00 | 300 | 205,05 | 200 | 211,60 | 219,00 | 77 | 233,00 | 177 | 245,00 | 277 | 248,00 | 293 | 250,00 | 533 | |
| 24.08.2026 11:24:14 | 600 | 201,00 | 400 | 202,20 | 300 | 204,00 | 200 | 205,00 | 100 | 205,05 | 219,00 | 77 | 233,00 | 177 | 245,00 | 277 | 248,00 | 293 | 250,00 | 533 | |
| 24.08.2026 11:24:14 | 600 | 201,00 | 400 | 202,20 | 300 | 204,00 | 200 | 205,00 | 100 | 205,05 | 219,00 | 77 | 219,40 | 277 | 233,00 | 377 | 245,00 | 477 | 248,00 | 493 | |
| 24.08.2026 11:24:14 | 600 | 201,00 | 400 | 202,20 | 300 | 204,00 | 200 | 205,00 | 100 | 205,05 | 219,00 | 77 | 219,40 | 277 | 233,00 | 377 | 245,00 | 477 | 248,00 | 493 | |
| 24.08.2026 11:20:00 | 600 | 202,20 | 500 | 204,00 | 400 | 205,00 | 300 | 205,05 | 200 | 211,40 | 219,00 | 77 | 219,40 | 277 | 233,00 | 377 | 245,00 | 477 | 248,00 | 493 | |
| 24.08.2026 11:20:00 | 600 | 202,20 | 500 | 204,00 | 400 | 205,00 | 300 | 205,05 | 200 | 211,40 | 219,00 | 77 | 219,40 | 277 | 233,00 | 377 | 245,00 | 477 | 248,00 | 493 | |
| 24.08.2026 11:16:49 | 600 | 202,20 | 500 | 204,00 | 400 | 205,00 | 300 | 205,05 | 200 | 211,40 | 219,40 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 24.08.2026 11:16:49 | 600 | 202,20 | 500 | 204,00 | 400 | 205,00 | 300 | 205,05 | 200 | 211,40 | 219,40 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 24.08.2026 11:16:46 | 600 | 202,20 | 500 | 204,00 | 400 | 205,00 | 300 | 205,05 | 200 | 211,40 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 24.08.2026 11:16:45 | 600 | 201,00 | 400 | 202,20 | 300 | 204,00 | 200 | 205,00 | 100 | 205,05 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 24.08.2026 11:16:45 | 600 | 201,00 | 400 | 202,20 | 300 | 204,00 | 200 | 205,00 | 100 | 205,05 | 219,90 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 24.08.2026 11:16:45 | 600 | 201,00 | 400 | 202,20 | 300 | 204,00 | 200 | 205,00 | 100 | 205,05 | 219,90 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 24.08.2026 11:10:04 | 600 | 202,20 | 500 | 204,00 | 400 | 205,00 | 300 | 205,05 | 200 | 211,90 | 219,90 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 24.08.2026 11:10:04 | 600 | 202,20 | 500 | 204,00 | 400 | 205,00 | 300 | 205,05 | 200 | 211,90 | 219,90 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 24.08.2026 11:10:00 | 600 | 202,20 | 500 | 204,00 | 400 | 205,00 | 300 | 205,05 | 200 | 211,90 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 24.08.2026 11:09:59 | 600 | 201,00 | 400 | 202,20 | 300 | 204,00 | 200 | 205,00 | 100 | 205,05 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 24.08.2026 11:09:59 | 600 | 201,00 | 400 | 202,20 | 300 | 204,00 | 200 | 205,00 | 100 | 205,05 | 219,60 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 24.08.2026 11:09:59 | 600 | 201,00 | 400 | 202,20 | 300 | 204,00 | 200 | 205,00 | 100 | 205,05 | 219,60 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 24.08.2026 11:03:14 | 600 | 202,20 | 500 | 204,00 | 400 | 205,00 | 300 | 205,05 | 200 | 211,60 | 219,60 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 24.08.2026 11:01:47 | 700 | 201,00 | 500 | 202,20 | 400 | 204,00 | 300 | 205,00 | 200 | 211,60 | 219,60 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 24.08.2026 11:01:43 | 700 | 201,00 | 500 | 202,20 | 400 | 204,00 | 300 | 205,00 | 200 | 211,60 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 24.08.2026 11:01:43 | 600 | 186,80 | 500 | 201,00 | 300 | 202,20 | 200 | 204,00 | 100 | 205,00 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 24.08.2026 11:01:43 | 600 | 186,80 | 500 | 201,00 | 300 | 202,20 | 200 | 204,00 | 100 | 205,00 | 219,70 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 24.08.2026 11:01:02 | 700 | 201,00 | 500 | 202,20 | 400 | 204,00 | 300 | 205,00 | 200 | 211,70 | 219,70 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 24.08.2026 11:00:59 | 700 | 201,00 | 500 | 202,20 | 400 | 204,00 | 300 | 205,00 | 200 | 211,70 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 24.08.2026 11:00:58 | 600 | 186,80 | 500 | 201,00 | 300 | 202,20 | 200 | 204,00 | 100 | 205,00 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 24.08.2026 11:00:58 | 600 | 186,80 | 500 | 201,00 | 300 | 202,20 | 200 | 204,00 | 100 | 205,00 | 219,85 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 24.08.2026 10:52:48 | 700 | 201,00 | 500 | 202,20 | 400 | 204,00 | 300 | 205,00 | 200 | 211,85 | 219,85 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 24.08.2026 10:52:44 | 700 | 201,00 | 500 | 202,20 | 400 | 204,00 | 300 | 205,00 | 200 | 211,85 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 24.08.2026 10:52:44 | 600 | 186,80 | 500 | 201,00 | 300 | 202,20 | 200 | 204,00 | 100 | 205,00 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 24.08.2026 10:52:44 | 600 | 186,80 | 500 | 201,00 | 300 | 202,20 | 200 | 204,00 | 100 | 205,00 | 219,65 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 24.08.2026 10:51:19 | 700 | 201,00 | 500 | 202,20 | 400 | 204,00 | 300 | 205,00 | 200 | 211,65 | 219,65 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 24.08.2026 10:51:15 | 700 | 201,00 | 500 | 202,20 | 400 | 204,00 | 300 | 205,00 | 200 | 211,65 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 24.08.2026 10:51:15 | 600 | 186,80 | 500 | 201,00 | 300 | 202,20 | 200 | 204,00 | 100 | 205,00 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 24.08.2026 10:51:15 | 600 | 186,80 | 500 | 201,00 | 300 | 202,20 | 200 | 204,00 | 100 | 205,00 | 219,85 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 24.08.2026 10:51:15 | 600 | 186,80 | 500 | 201,00 | 300 | 202,20 | 200 | 204,00 | 100 | 205,00 | 219,85 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 24.08.2026 10:49:57 | 700 | 201,00 | 500 | 202,20 | 400 | 204,00 | 300 | 205,00 | 200 | 211,85 | 219,85 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 24.08.2026 10:48:19 | 700 | 186,80 | 600 | 201,00 | 400 | 202,20 | 300 | 204,00 | 200 | 211,85 | 219,85 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 24.08.2026 10:48:15 | 700 | 186,80 | 600 | 201,00 | 400 | 202,20 | 300 | 204,00 | 200 | 211,85 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.